Electronic Arts EA - 주가

주가
132.68
매일 변경
1.46 1.11%
매월
2.73%
매년
3.91%
Q2 예상
131.87
가격 Chg 일 년 날짜
Sony 12,895.00 245.00 1.94% -3.84% 2024-05-31
Tencent Holdings 359.80 -8.20 -2.23% 14.08% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Angie's List 2.02 0 0% -36.68% 2024-05-31
Booking Holdings 3,754.62 -3.09 -0.08% 49.66% 2024-05-31
Paramount Global 11.90 0.11 0.89% -22.65% 2024-05-31
Cinemark 17.27 0.28 1.65% 6.21% 2024-05-31
Walt Disney 103.91 2.30 2.26% 17.29% 2024-05-31
Warner Bros Discovery 8.25 0.18 2.17% -27.31% 2024-05-31
Electronic Arts EA 132.68 1.46 1.11% 3.91% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
Expedia 112.85 3.45 3.15% 14.38% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
GameStop 23.09 0.47 2.08% -4.19% 2024-05-31
Hasbro 59.78 -0.51 -0.85% -0.40% 2024-05-31
Lamar Advertising 118.11 1.33 1.14% 29.07% 2024-05-31
Lyft 15.61 -0.15 -0.95% 66.77% 2024-05-31
Mattel 17.79 0.31 1.77% 1.48% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Match 30.65 0.69 2.29% -19.40% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
NetEase 89.20 -1.63 -1.80% 3.99% 2024-05-31
Snap 15.02 -0.15 -0.99% 45.40% 2024-05-31
Sony 82.36 1.53 1.89% -14.80% 2024-05-31
Spotify 296.78 -7.91 -2.60% 92.81% 2024-05-31
TripAdvisor 18.35 0.42 2.34% 18.16% 2024-05-31
Take Two Interactive Software 160.38 0.47 0.29% 16.56% 2024-05-31
Ubisoft Entertainment 22.42 0.28 1.26% -18.18% 2024-05-31
TKO Group 109.07 1.30 1.21% 9.48% 2024-05-31
Yelp 36.97 0.45 1.23% 10.99% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31